090404_g_p_g 376.97 2009-03-27T09:47:02.000Z 384.18 2009-03-27T09:48:00.000Z 382.74 2009-03-27T09:48:22.000Z 387.07 2009-03-27T09:48:57.000Z 389.47 2009-03-27T09:49:33.000Z 418.79 2009-03-27T09:51:12.000Z 442.34 2009-03-27T09:53:01.000Z 443.31 2009-03-27T09:53:05.000Z 447.63 2009-03-27T09:53:24.000Z 447.63 2009-03-27T09:53:42.000Z 443.79 2009-03-27T09:53:52.000Z 442.82 2009-03-27T09:53:54.000Z 444.75 2009-03-27T09:55:16.000Z 448.11 2009-03-27T09:55:42.000Z 448.11 2009-03-27T09:55:50.000Z 453.88 2009-03-27T09:56:18.000Z 449.07 2009-03-27T09:57:41.000Z 452.44 2009-03-27T09:58:02.000Z 453.88 2009-03-27T09:58:15.000Z 463.01 2009-03-27T09:59:19.000Z 463.49 2009-03-27T09:59:40.000Z 464.45 2009-03-27T09:59:52.000Z 467.34 2009-03-27T10:00:06.000Z 474.07 2009-03-27T10:00:35.000Z 475.51 2009-03-27T10:00:51.000Z 474.07 2009-03-27T10:00:59.000Z 469.74 2009-03-27T10:01:10.000Z 469.26 2009-03-27T10:01:38.000Z 471.18 2009-03-27T10:01:46.000Z 476.47 2009-03-27T10:02:23.000Z 475.51 2009-03-27T10:02:29.000Z 479.84 2009-03-27T10:02:51.000Z 481.28 2009-03-27T10:03:04.000Z 481.28 2009-03-27T10:03:06.000Z 484.64 2009-03-27T10:03:24.000Z 484.64 2009-03-27T10:03:31.000Z 484.16 2009-03-27T10:03:38.000Z 486.08 2009-03-27T10:04:02.000Z 488.49 2009-03-27T10:04:19.000Z 489.93 2009-03-27T10:04:33.000Z 495.70 2009-03-27T10:04:48.000Z 494.74 2009-03-27T10:05:06.000Z 506.27 2009-03-27T10:05:56.000Z 504.35 2009-03-27T10:06:19.000Z 504.83 2009-03-27T10:06:28.000Z 505.31 2009-03-27T10:07:50.000Z 505.31 2009-03-27T10:08:03.000Z 507.23 2009-03-27T10:08:23.000Z 509.64 2009-03-27T10:08:38.000Z 511.08 2009-03-27T10:08:54.000Z 507.71 2009-03-27T10:09:08.000Z 508.19 2009-03-27T10:09:16.000Z 502.91 2009-03-27T10:09:31.000Z 502.43 2009-03-27T10:09:33.000Z 498.58 2009-03-27T10:09:52.000Z 499.06 2009-03-27T10:09:59.000Z 498.58 2009-03-27T10:10:05.000Z 501.46 2009-03-27T10:10:35.000Z 502.43 2009-03-27T10:10:50.000Z 505.31 2009-03-27T10:11:16.000Z 505.79 2009-03-27T10:11:31.000Z 508.19 2009-03-27T10:11:41.000Z 510.60 2009-03-27T10:11:56.000Z 514.92 2009-03-27T10:12:14.000Z 511.56 2009-03-27T10:13:10.000Z 513.00 2009-03-27T10:13:27.000Z 512.52 2009-03-27T10:13:35.000Z 511.56 2009-03-27T10:13:39.000Z 511.56 2009-03-27T10:14:11.000Z 510.60 2009-03-27T10:14:19.000Z 502.91 2009-03-27T10:14:38.000Z 497.62 2009-03-27T10:14:54.000Z 497.62 2009-03-27T10:15:02.000Z 505.79 2009-03-27T10:15:39.000Z 504.35 2009-03-27T10:15:56.000Z 507.71 2009-03-27T10:16:22.000Z 509.64 2009-03-27T10:16:36.000Z 509.64 2009-03-27T10:16:51.000Z 512.52 2009-03-27T10:17:07.000Z 520.69 2009-03-27T10:17:36.000Z 516.85 2009-03-27T10:17:49.000Z 516.85 2009-03-27T10:18:00.000Z 517.81 2009-03-27T10:18:10.000Z 521.65 2009-03-27T10:18:31.000Z 530.79 2009-03-27T10:19:02.000Z 532.23 2009-03-27T10:19:19.000Z 534.63 2009-03-27T10:19:48.000Z 538.48 2009-03-27T10:20:06.000Z 539.44 2009-03-27T10:20:19.000Z 544.72 2009-03-27T10:21:15.000Z 545.20 2009-03-27T10:21:36.000Z 543.28 2009-03-27T10:21:48.000Z 545.69 2009-03-27T10:22:06.000Z 547.61 2009-03-27T10:22:35.000Z 550.01 2009-03-27T10:22:48.000Z 551.45 2009-03-27T10:23:08.000Z 557.70 2009-03-27T10:23:42.000Z 569.24 2009-03-27T10:24:29.000Z 568.76 2009-03-27T10:24:40.000Z 566.35 2009-03-27T10:24:54.000Z 565.39 2009-03-27T10:25:07.000Z 564.91 2009-03-27T10:25:13.000Z 564.91 2009-03-27T10:25:19.000Z 564.91 2009-03-27T10:25:29.000Z 566.83 2009-03-27T10:25:58.000Z 564.91 2009-03-27T10:26:21.000Z 563.95 2009-03-27T10:26:39.000Z 565.87 2009-03-27T10:27:06.000Z 564.43 2009-03-27T10:27:16.000Z 559.14 2009-03-27T10:27:36.000Z 553.38 2009-03-27T10:27:45.000Z 551.45 2009-03-27T10:28:12.000Z 552.41 2009-03-27T10:28:27.000Z 551.93 2009-03-27T10:28:40.000Z 554.34 2009-03-27T10:29:08.000Z 553.86 2009-03-27T10:29:36.000Z 550.01 2009-03-27T10:30:19.000Z 548.09 2009-03-27T10:30:25.000Z 549.53 2009-03-27T10:30:32.000Z 552.90 2009-03-27T10:30:41.000Z 555.30 2009-03-27T10:30:53.000Z 555.30 2009-03-27T10:31:21.000Z 555.78 2009-03-27T10:31:31.000Z 556.26 2009-03-27T10:31:43.000Z 555.30 2009-03-27T10:32:03.000Z 547.13 2009-03-27T10:32:25.000Z 544.72 2009-03-27T10:32:34.000Z 544.72 2009-03-27T10:32:48.000Z 542.80 2009-03-27T10:32:53.000Z 541.36 2009-03-27T10:33:00.000Z 538.48 2009-03-27T10:33:15.000Z 537.99 2009-03-27T10:34:32.000Z 529.34 2009-03-27T10:34:43.000Z 525.50 2009-03-27T10:34:50.000Z 523.09 2009-03-27T10:34:57.000Z 520.21 2009-03-27T10:35:08.000Z 518.77 2009-03-27T10:35:20.000Z 517.33 2009-03-27T10:35:25.000Z 515.88 2009-03-27T10:35:35.000Z 516.37 2009-03-27T10:35:44.000Z 516.85 2009-03-27T10:36:01.000Z 514.92 2009-03-27T10:36:17.000Z 512.04 2009-03-27T10:36:37.000Z 512.52 2009-03-27T10:36:49.000Z 513.96 2009-03-27T10:36:57.000Z 513.96 2009-03-27T10:37:07.000Z 512.52 2009-03-27T10:37:48.000Z 507.71 2009-03-27T10:38:16.000Z 497.62 2009-03-27T10:38:35.000Z 496.66 2009-03-27T10:38:51.000Z 495.22 2009-03-27T10:38:59.000Z 493.29 2009-03-27T10:39:06.000Z 490.89 2009-03-27T10:39:16.000Z 490.41 2009-03-27T10:39:23.000Z 491.85 2009-03-27T10:39:36.000Z 492.81 2009-03-27T10:39:51.000Z 494.74 2009-03-27T10:39:59.000Z 490.89 2009-03-27T10:40:27.000Z 484.16 2009-03-27T10:40:42.000Z 482.24 2009-03-27T10:40:47.000Z 484.64 2009-03-27T10:40:59.000Z 485.60 2009-03-27T10:41:03.000Z 488.49 2009-03-27T10:41:14.000Z 488.97 2009-03-27T10:41:25.000Z 489.45 2009-03-27T10:41:31.000Z 488.01 2009-03-27T10:41:38.000Z 486.56 2009-03-27T10:41:46.000Z 486.56 2009-03-27T10:41:58.000Z 487.05 2009-03-27T10:42:06.000Z 491.85 2009-03-27T10:42:29.000Z 486.08 2009-03-27T10:42:51.000Z 474.55 2009-03-27T10:43:12.000Z 471.66 2009-03-27T10:43:17.000Z 467.34 2009-03-27T10:43:28.000Z 465.90 2009-03-27T10:43:32.000Z 462.53 2009-03-27T10:43:36.000Z 459.65 2009-03-27T10:43:44.000Z 458.69 2009-03-27T10:43:56.000Z 458.21 2009-03-27T10:44:07.000Z 452.92 2009-03-27T10:44:20.000Z 401.01 2009-03-27T10:44:31.000Z 395.24 2009-03-27T10:44:51.000Z 394.76 2009-03-27T10:45:01.000Z 393.32 2009-03-27T10:45:39.000Z 390.91 2009-03-27T10:46:16.000Z 389.95 2009-03-27T10:46:23.000Z 388.51 2009-03-27T10:46:28.000Z 387.07 2009-03-27T10:46:34.000Z 389.47 2009-03-27T10:46:45.000Z 391.87 2009-03-27T10:46:57.000Z 392.36 2009-03-27T10:47:08.000Z 393.32 2009-03-27T10:47:47.000Z 393.80 2009-03-27T10:47:52.000Z 394.76 2009-03-27T10:48:03.000Z 393.80 2009-03-27T10:48:14.000Z 393.80 2009-03-27T10:48:21.000Z 393.32 2009-03-27T10:48:43.000Z 391.87 2009-03-27T10:48:50.000Z 390.43 2009-03-27T10:49:00.000Z 388.51 2009-03-27T10:49:15.000Z 383.22 2009-03-27T10:49:24.000Z 381.78 2009-03-27T10:49:31.000Z 378.90 2009-03-27T10:49:38.000Z 377.45 2009-03-27T10:49:55.000Z 376.49 2009-03-27T10:49:59.000Z 375.53 2009-03-27T10:50:04.000Z 371.69 2009-03-27T10:50:20.000Z 370.24 2009-03-27T10:50:28.000Z 370.24 2009-03-27T10:50:38.000Z 369.76 2009-03-27T10:50:43.000Z 369.76 2009-03-27T10:50:49.000Z 369.28 2009-03-27T10:51:01.000Z 368.80 2009-03-27T10:51:18.000Z 366.40 2009-03-27T10:51:49.000Z 365.44 2009-03-27T10:52:05.000Z 366.88 2009-03-27T10:52:11.000Z 365.44 2009-03-27T10:52:18.000Z 365.44 2009-03-27T10:52:25.000Z 364.96 2009-03-27T10:52:35.000Z 365.44 2009-03-27T10:52:46.000Z 364.00 2009-03-27T10:52:59.000Z 363.52 2009-03-27T10:53:43.000Z 362.55 2009-03-27T10:53:54.000Z 360.63 2009-03-27T10:54:19.000Z 360.15 2009-03-27T10:54:30.000Z 359.67 2009-03-27T10:54:45.000Z 359.67 2009-03-27T10:54:57.000Z 360.15 2009-03-27T10:55:11.000Z 362.07 2009-03-27T10:55:24.000Z 363.52 2009-03-27T10:55:58.000Z 363.52 2009-03-27T10:56:12.000Z 361.59 2009-03-27T10:56:20.000Z 360.63 2009-03-27T10:56:45.000Z 358.23 2009-03-27T10:56:52.000Z 357.75 2009-03-27T10:56:58.000Z 357.27 2009-03-27T10:57:03.000Z 357.27 2009-03-27T10:57:26.000Z 357.27 2009-03-27T10:57:30.000Z 355.34 2009-03-27T10:57:52.000Z 355.34 2009-03-27T10:57:58.000Z 357.75 2009-03-27T10:58:12.000Z 358.71 2009-03-27T10:58:28.000Z 357.75 2009-03-27T10:58:33.000Z 359.19 2009-03-27T10:58:53.000Z 358.23 2009-03-27T10:59:01.000Z 357.27 2009-03-27T10:59:08.000Z 356.79 2009-03-27T10:59:12.000Z 357.27 2009-03-27T10:59:17.000Z 355.83 2009-03-27T10:59:35.000Z 355.83 2009-03-27T10:59:42.000Z 357.27 2009-03-27T10:59:54.000Z 356.79 2009-03-27T10:59:59.000Z 352.46 2009-03-27T11:00:25.000Z 352.46 2009-03-27T11:00:30.000Z 354.86 2009-03-27T11:02:39.000Z 355.83 2009-03-27T11:03:45.000Z 354.38 2009-03-27T11:03:54.000Z 351.50 2009-03-27T11:04:10.000Z 350.06 2009-03-27T11:04:19.000Z 348.62 2009-03-27T11:05:01.000Z 348.13 2009-03-27T11:05:13.000Z 349.58 2009-03-27T11:05:25.000Z 350.06 2009-03-27T11:05:36.000Z 350.06 2009-03-27T11:05:57.000Z 349.10 2009-03-27T11:06:04.000Z 351.02 2009-03-27T11:06:30.000Z 351.02 2009-03-27T11:06:33.000Z 351.98 2009-03-27T11:06:47.000Z 351.50 2009-03-27T11:10:06.000Z 350.54 2009-03-27T11:10:16.000Z 349.58 2009-03-27T11:10:31.000Z 350.54 2009-03-27T11:10:51.000Z 350.06 2009-03-27T11:10:57.000Z 347.17 2009-03-27T11:11:34.000Z 345.73 2009-03-27T11:11:48.000Z 345.25 2009-03-27T11:12:17.000Z 346.69 2009-03-27T11:13:06.000Z 346.69 2009-03-27T11:13:19.000Z 345.25 2009-03-27T11:13:43.000Z 346.21 2009-03-27T11:13:56.000Z 348.13 2009-03-27T11:14:11.000Z 349.10 2009-03-27T11:14:21.000Z 349.58 2009-03-27T11:14:25.000Z 349.58 2009-03-27T11:14:34.000Z 347.17 2009-03-27T11:14:53.000Z 345.73 2009-03-27T11:16:35.000Z 345.73 2009-03-27T11:16:40.000Z 346.21 2009-03-27T11:16:56.000Z 350.54 2009-03-27T11:17:43.000Z 353.90 2009-03-27T11:18:10.000Z 353.90 2009-03-27T11:18:21.000Z 354.38 2009-03-27T11:18:36.000Z 354.38 2009-03-27T11:19:02.000Z 358.71 2009-03-27T11:19:36.000Z 359.19 2009-04-04T07:18:32.000Z 358.23 2009-04-04T07:18:50.000Z 352.94 2009-04-04T07:19:13.000Z 350.54 2009-04-04T07:19:22.000Z 346.69 2009-04-04T07:19:46.000Z 345.25 2009-04-04T07:19:57.000Z 345.25 2009-04-04T07:20:01.000Z 346.69 2009-04-04T07:21:16.000Z 347.17 2009-04-04T07:21:23.000Z 347.65 2009-04-04T07:21:45.000Z 348.62 2009-04-04T07:21:50.000Z 348.62 2009-04-04T07:21:54.000Z 348.62 2009-04-04T07:22:04.000Z 349.58 2009-04-04T07:22:19.000Z 350.54 2009-04-04T07:22:32.000Z 351.50 2009-04-04T07:22:46.000Z 351.50 2009-04-04T07:22:51.000Z 351.02 2009-04-04T07:23:18.000Z 351.02 2009-04-04T07:23:34.000Z 353.42 2009-04-04T07:24:16.000Z 352.46 2009-04-04T07:24:21.000Z 350.54 2009-04-04T07:24:34.000Z 349.58 2009-04-04T07:24:41.000Z 349.10 2009-04-04T07:24:46.000Z 346.69 2009-04-04T07:25:07.000Z 347.17 2009-04-04T07:25:13.000Z 346.69 2009-04-04T07:25:36.000Z 347.17 2009-04-04T07:25:47.000Z 347.65 2009-04-04T07:25:54.000Z 349.10 2009-04-04T07:26:03.000Z 350.54 2009-04-04T07:26:11.000Z 351.50 2009-04-04T07:26:26.000Z 351.50 2009-04-04T07:26:39.000Z 352.46 2009-04-04T07:26:51.000Z 351.98 2009-04-04T07:26:58.000Z 353.42 2009-04-04T07:27:07.000Z 353.42 2009-04-04T07:27:12.000Z 354.86 2009-04-04T07:27:20.000Z 355.34 2009-04-04T07:28:48.000Z 355.83 2009-04-04T07:29:00.000Z 364.48 2009-04-04T07:29:31.000Z 367.84 2009-04-04T07:29:44.000Z 374.57 2009-04-04T07:30:12.000Z 380.82 2009-04-04T07:30:46.000Z 383.70 2009-04-04T07:30:59.000Z 388.03 2009-04-04T07:31:12.000Z 392.36 2009-04-04T07:31:24.000Z 399.08 2009-04-04T07:31:53.000Z 406.29 2009-04-04T07:32:11.000Z 409.66 2009-04-04T07:32:24.000Z 412.54 2009-04-04T07:32:36.000Z 414.47 2009-04-04T07:32:49.000Z 417.35 2009-04-04T07:33:02.000Z 424.08 2009-04-04T07:33:26.000Z 427.44 2009-04-04T07:33:41.000Z 438.50 2009-04-04T07:34:46.000Z 446.19 2009-04-04T07:35:28.000Z 447.63 2009-04-04T07:35:40.000Z 451.48 2009-04-04T07:36:30.000Z 456.28 2009-04-04T07:36:58.000Z 458.69 2009-04-04T07:37:14.000Z 465.90 2009-04-04T07:38:41.000Z 469.26 2009-04-04T07:38:57.000Z 472.14 2009-04-04T07:39:28.000Z 475.03 2009-04-04T07:39:38.000Z 478.39 2009-04-04T07:39:53.000Z 478.87 2009-04-04T07:40:06.000Z 475.51 2009-04-04T07:40:12.000Z 473.11 2009-04-04T07:40:18.000Z 477.43 2009-04-04T07:40:27.000Z 480.80 2009-04-04T07:40:44.000Z 497.14 2009-04-04T07:41:32.000Z 497.62 2009-04-04T07:41:50.000Z 495.22 2009-04-04T07:51:48.000Z 494.26 2009-04-04T07:52:02.000Z 479.35 2009-04-04T07:52:17.000Z 477.43 2009-04-04T07:52:22.000Z 464.93 2009-04-04T07:52:35.000Z 459.65 2009-04-04T07:52:42.000Z 461.57 2009-04-04T07:52:49.000Z 464.45 2009-04-04T07:52:57.000Z 467.82 2009-04-04T07:53:06.000Z 484.16 2009-04-04T07:53:59.000Z 487.05 2009-04-04T07:54:15.000Z 488.97 2009-04-04T07:54:33.000Z 487.53 2009-04-04T07:54:48.000Z 487.05 2009-04-04T07:54:52.000Z 487.53 2009-04-04T07:55:02.000Z 480.80 2009-04-04T07:55:14.000Z 472.63 2009-04-04T07:55:26.000Z 469.74 2009-04-04T07:55:34.000Z 473.59 2009-04-04T07:55:51.000Z 475.99 2009-04-04T07:56:02.000Z 474.55 2009-04-04T07:56:33.000Z 474.07 2009-04-04T07:56:40.000Z 469.74 2009-04-04T07:56:47.000Z 463.97 2009-04-04T07:56:56.000Z 462.05 2009-04-04T07:57:01.000Z 460.61 2009-04-04T07:57:10.000Z 461.09 2009-04-04T07:57:15.000Z 465.42 2009-04-04T07:57:35.000Z 469.74 2009-04-04T07:57:47.000Z 473.59 2009-04-04T07:58:01.000Z 474.07 2009-04-04T07:58:09.000Z 471.66 2009-04-04T07:58:25.000Z 472.14 2009-04-04T07:58:30.000Z 483.68 2009-04-04T07:59:15.000Z 488.49 2009-04-04T07:59:43.000Z 485.60 2009-04-04T07:59:53.000Z 485.12 2009-04-04T08:00:07.000Z 487.53 2009-04-04T08:00:30.000Z 488.97 2009-04-04T08:00:38.000Z 486.56 2009-04-04T08:01:25.000Z 484.16 2009-04-04T08:01:34.000Z 484.64 2009-04-04T08:01:41.000Z 487.05 2009-04-04T08:01:54.000Z 487.53 2009-04-04T08:02:00.000Z 487.05 2009-04-04T08:02:06.000Z 487.53 2009-04-04T08:02:16.000Z 487.53 2009-04-04T08:02:42.000Z 489.45 2009-04-04T08:02:57.000Z 489.93 2009-04-04T08:03:07.000Z 490.89 2009-04-04T08:03:19.000Z 492.33 2009-04-04T08:03:24.000Z 490.89 2009-04-04T08:03:34.000Z 488.49 2009-04-04T08:03:39.000Z 482.72 2009-04-04T08:03:57.000Z 481.76 2009-04-04T08:04:06.000Z 478.87 2009-04-04T08:04:29.000Z 477.91 2009-04-04T08:04:37.000Z 475.99 2009-04-04T08:04:47.000Z 476.95 2009-04-04T08:04:56.000Z 479.84 2009-04-04T08:05:33.000Z 481.76 2009-04-04T08:05:44.000Z 486.56 2009-04-04T08:06:01.000Z 487.05 2009-04-04T08:06:17.000Z 485.12 2009-04-04T08:06:39.000Z 486.08 2009-04-04T08:06:49.000Z 484.16 2009-04-04T08:07:29.000Z 482.72 2009-04-04T08:07:37.000Z 481.28 2009-04-04T08:07:44.000Z 479.84 2009-04-04T08:08:00.000Z 480.32 2009-04-04T08:08:13.000Z 477.91 2009-04-04T08:08:44.000Z 478.39 2009-04-04T08:08:57.000Z 478.39 2009-04-04T08:09:16.000Z 477.91 2009-04-04T08:09:33.000Z 478.87 2009-04-04T08:09:47.000Z 486.56 2009-04-04T08:10:49.000Z 489.45 2009-04-04T08:11:05.000Z 499.06 2009-04-04T08:12:06.000Z 503.39 2009-04-04T08:12:20.000Z 508.19 2009-04-04T08:12:59.000Z 500.02 2009-04-04T08:13:23.000Z 497.62 2009-04-04T08:13:29.000Z 496.18 2009-04-04T08:13:35.000Z 496.66 2009-04-04T08:13:46.000Z 497.62 2009-04-04T08:14:00.000Z 497.62 2009-04-04T08:14:08.000Z 497.62 2009-04-04T08:14:19.000Z 497.14 2009-04-04T08:14:27.000Z 500.98 2009-04-04T08:15:08.000Z 500.98 2009-04-04T08:15:15.000Z 502.43 2009-04-04T08:15:29.000Z 502.91 2009-04-04T08:15:40.000Z 506.75 2009-04-04T08:15:56.000Z 513.96 2009-04-04T08:16:24.000Z 514.44 2009-04-04T08:17:04.000Z 517.33 2009-04-04T08:17:16.000Z 514.92 2009-04-04T08:17:32.000Z 513.96 2009-04-04T08:17:43.000Z 518.29 2009-04-04T08:17:51.000Z 518.29 2009-04-04T08:18:02.000Z 517.81 2009-04-04T08:18:12.000Z 515.88 2009-04-04T08:18:23.000Z 515.88 2009-04-04T08:18:35.000Z 514.44 2009-04-04T08:19:01.000Z 515.40 2009-04-04T08:19:13.000Z 515.88 2009-04-04T08:19:27.000Z 514.44 2009-04-04T08:19:51.000Z 514.44 2009-04-04T08:20:04.000Z 516.37 2009-04-04T08:20:28.000Z 517.81 2009-04-04T08:20:44.000Z 520.69 2009-04-04T08:21:14.000Z 523.09 2009-04-04T08:21:25.000Z 518.77 2009-04-04T08:21:30.000Z 516.37 2009-04-04T08:21:35.000Z 505.31 2009-04-04T08:21:50.000Z 502.43 2009-04-04T08:21:55.000Z 499.06 2009-04-04T08:22:02.000Z 494.74 2009-04-04T08:22:07.000Z 491.85 2009-04-04T08:22:12.000Z 490.41 2009-04-04T08:22:14.000Z 485.60 2009-04-04T08:22:20.000Z 478.87 2009-04-04T08:22:28.000Z 471.66 2009-04-04T08:22:44.000Z 468.78 2009-04-04T08:22:53.000Z 467.82 2009-04-04T08:22:56.000Z 458.69 2009-04-04T08:23:05.000Z 453.40 2009-04-04T08:23:15.000Z 449.55 2009-04-04T08:23:24.000Z 444.75 2009-04-04T08:23:48.000Z 439.46 2009-04-04T08:24:04.000Z 430.81 2009-04-04T08:24:30.000Z 430.81 2009-04-04T08:24:41.000Z 430.81 2009-04-04T08:24:59.000Z 428.89 2009-04-04T08:25:32.000Z 424.56 2009-04-04T08:26:03.000Z 411.58 2009-04-04T08:26:59.000Z 412.54 2009-04-04T08:27:31.000Z 403.89 2009-04-04T08:28:04.000Z 401.49 2009-04-04T08:28:21.000Z 402.93 2009-04-04T08:28:44.000Z 401.97 2009-04-04T08:28:47.000Z 398.12 2009-04-04T08:28:56.000Z 396.20 2009-04-04T08:29:04.000Z 395.72 2009-04-04T08:29:09.000Z 402.45 2009-04-04T08:29:53.000Z 402.93 2009-04-04T08:30:00.000Z 400.05 2009-04-04T08:30:37.000Z 402.45 2009-04-04T08:30:52.000Z 398.12 2009-04-04T08:31:14.000Z 394.28 2009-04-04T08:31:52.000Z 390.91 2009-04-04T08:32:02.000Z 388.99 2009-04-04T08:32:12.000Z 385.15 2009-04-04T08:32:27.000Z 383.22 2009-04-04T08:32:38.000Z 381.30 2009-04-04T08:32:58.000Z 377.94 2009-04-04T08:33:26.000Z 370.24 2009-04-04T08:34:02.000Z 370.24 2009-04-04T08:34:08.000Z 372.65 2009-04-04T08:34:19.000Z 372.17 2009-04-04T08:34:33.000Z 376.01 2009-04-04T08:34:59.000Z 375.53 2009-04-04T08:35:22.000Z 376.01 2009-04-04T08:35:32.000Z 375.53 2009-04-04T08:35:46.000Z 375.05 2009-04-04T08:36:01.000Z 376.97 2009-04-04T08:36:40.000Z 375.53 2009-04-04T08:36:51.000Z 372.65 2009-04-04T08:36:58.000Z 372.17 2009-04-04T08:37:03.000Z 371.69 2009-04-04T08:37:12.000Z 371.21 2009-04-04T08:37:15.000Z 373.13 2009-04-04T08:37:26.000Z 372.65 2009-04-04T08:37:44.000Z 374.09 2009-04-04T08:37:52.000Z 375.05 2009-04-04T08:38:01.000Z 371.21 2009-04-04T08:39:03.000Z 371.69 2009-04-04T08:39:08.000Z 368.80 2009-04-04T08:39:20.000Z 363.52 2009-04-04T08:39:31.000Z 352.46 2009-04-04T08:39:51.000Z 351.98 2009-04-04T08:39:57.000Z 357.27 2009-04-04T08:40:46.000Z 357.75 2009-04-04T08:40:58.000Z 358.71 2009-04-04T08:41:23.000Z 358.23 2009-04-04T08:41:37.000Z 358.71 2009-04-04T08:41:52.000Z 361.11 2009-04-04T08:42:10.000Z 363.04 2009-04-04T08:42:22.000Z 364.96 2009-04-04T08:42:53.000Z 365.44 2009-04-04T08:43:19.000Z 366.88 2009-04-04T08:43:35.000Z 367.84 2009-04-04T08:44:01.000Z 366.88 2009-04-04T08:44:08.000Z 368.80 2009-04-04T08:45:12.000Z 368.32 2009-04-04T08:45:27.000Z 367.36 2009-04-04T08:45:50.000Z 368.32 2009-04-04T08:46:06.000Z 368.80 2009-04-04T08:46:19.000Z 369.28 2009-04-04T08:46:40.000Z 369.76 2009-04-04T08:46:59.000Z 368.32 2009-04-04T08:47:37.000Z 367.84 2009-04-04T08:47:57.000Z 369.28 2009-04-04T08:48:52.000Z 368.32 2009-04-04T08:48:57.000Z 367.36 2009-04-04T08:49:25.000Z 367.36 2009-04-04T08:49:46.000Z 368.32 2009-04-04T08:50:35.000Z 368.80 2009-04-04T08:50:44.000Z 365.92 2009-04-04T08:51:04.000Z 366.40 2009-04-04T08:51:17.000Z 365.44 2009-04-04T08:51:31.000Z 363.52 2009-04-04T08:52:13.000Z 360.15 2009-04-04T08:52:17.000Z 359.67 2009-04-04T08:52:23.000Z